Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 190.00 2.410 2.420 0.39 6.53
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 240.00 0.089 0.099 0.27 23.87
BVT Call 210 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 210.00 0.890 0.900 0.28 12.32
JP Morgan Call 225 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 225.00 0.320 0.340 0.49 11.01
BVT Put 220 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 220.00 0.930 0.940 - -
Goldman Sachs Put 170 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 170.00 0.020 0.170 0.64 -9.23
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 240.00 0.080 0.090 0.27 23.87
Goldman Sachs Call 260 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 260.00 0.010 0.110 0.48 13.35
BVT Put 160 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 160.00 - - 0.44 -15.58
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 220.00 0.360 0.430 0.28 15.32
BVT Call 170 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 170.00 4.200 4.210 0.55 4.18
BVT Call 155 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 155.00 5.61 5.62 0.68 3.26
BVT Call 155 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 155.00 5.570 5.580 0.68 3.26
BVT Call 190 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 190.00 2.45 2.46 0.39 6.53
BVT Call 195 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 195.00 1.980 1.990 0.35 7.58
BVT Call 170 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 170.00 4.24 4.25 0.55 4.18
BVT Put 200 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 200.00 0.229 0.239 0.10 -41.17
BVT Put 160 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 160.00 - - 0.44 -15.58
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 230.00 0.204 0.214 0.27 19.96
Goldman Sachs Put 220 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 220.00 0.820 0.890 0.27 -12.55
BVT Put 150 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 150.00 - - 0.54 -13.21
JP Morgan Put 210 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 210.00 0.470 0.490 - -
BVT Call 180 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 180.00 3.290 3.300 0.46 5.14
JP Morgan Call 230 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 230.00 0.210 0.240 0.48 12.08
BVT Call 160 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 160.00 5.110 5.120 0.63 3.53
Goldman Sachs Call 240 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 240.00 0.060 0.160 0.33 17.48
BVT Call 185 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 185.00 2.850 2.860 0.42 5.79
Goldman Sachs Put 180 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 180.00 0.040 0.140 0.54 -10.51
BVT Call 175 PGR 21.06.2024   Call Progressive Corporat... 2024-06-21 175.00 3.740 3.750 0.50 4.62
JP Morgan Put 190 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 190.00 0.087 0.120 0.25 -20.10
* Too many results found, please restrict the search by using the filter options.