Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 215.00 1.73 1.75 0.34 5.96
JP Morgan Put 180 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 180.00 0.390 0.420 0.37 -6.76
JP Morgan Call 170 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 170.00 4.71 4.75 0.30 3.92
JP Morgan Put 150 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 150.00 0.120 0.170 0.49 -5.74
JP Morgan Call 190 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 190.00 3.20 3.23 0.31 4.94
JP Morgan Put 170 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 170.00 0.260 0.300 0.39 -6.99
JP Morgan Call 220 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 220.00 1.51 1.53 0.31 6.75
JP Morgan Put 140 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 140.00 0.084 0.130 0.53 -5.56
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 235.00 0.95 0.98 0.31 7.74
JP Morgan Call 200 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 200.00 2.55 2.58 0.35 5.00
JP Morgan Put 210 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 210.00 1.18 1.20 0.32 -6.13
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 245.00 0.680 0.710 0.32 8.03
JP Morgan Call 180 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 180.00 3.93 3.96 0.41 3.82
JP Morgan Put 160 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 160.00 0.180 0.220 0.42 -6.67
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 190.00 0.570 0.600 0.32 -7.34
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 260.00 0.390 0.430 0.33 8.53
JP Morgan Call 265 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 265.00 0.330 0.370 0.32 9.14
JP Morgan Call 195 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 195.00 2.87 2.90 0.31 5.22
JP Morgan Call 175 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 175.00 4.31 4.34 0.42 3.58
JP Morgan Put 155 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 155.00 0.150 0.190 0.48 -5.86
JP Morgan Put 195 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 195.00 0.690 0.720 0.33 -6.79
JP Morgan Call 225 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 225.00 1.30 1.33 0.31 7.06
JP Morgan Call 230 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 230.00 1.11 1.14 0.31 7.37
JP Morgan Put 205 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 205.00 1.000 1.030 0.32 -6.38
JP Morgan Put 200 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 200.00 0.830 0.860 0.31 -7.01
JP Morgan Call 280 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 280.00 0.180 0.230 0.36 8.73
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 270.00 0.370 0.410 0.33 8.15
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 225.00 1.49 1.52 0.31 6.47
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 210.00 1.30 1.33 0.32 -5.60
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 200.00 0.950 0.980 0.33 -5.99
* Too many results found, please restrict the search by using the filter options.