Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 200.00 - - 0.74 9.53
Goldman Sachs Put 150 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 150.00 - - 2.84 -4.74
Goldman Sachs Call 230 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 230.00 - - 0.78 17.05
Goldman Sachs Put 180 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 180.00 - - 1.78 -7.22
Goldman Sachs Call 300 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 300.00 - - 2.36 7.00
Goldman Sachs Put 160 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 160.00 - - 2.47 -5.39
Goldman Sachs Call 210 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 210.00 - - 0.53 15.82
JP Morgan Call 210 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 210.00 - - 0.44 18.17
Goldman Sachs Call 240 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 240.00 - - 0.99 14.50
Goldman Sachs Call 250 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 250.00 - - 1.46 9.82
JP Morgan Put 200 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 200.00 - - 0.67 -20.89
JP Morgan Put 185 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 185.00 - - 1.15 -12.58
JP Morgan Call 185 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 185.00 - - 1.88 4.97
JP Morgan Call 215 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 215.00 - - 0.42 23.08
JP Morgan Put 175 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 175.00 - - 1.63 -8.63
Goldman Sachs Put 210 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 210.00 - - 0.62 -17.81
JP Morgan Call 235 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 235.00 - - 0.74 19.63
JP Morgan Put 210 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 210.00 - - 0.44 -27.35
JP Morgan Call 230 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 230.00 - - 0.61 23.20
Goldman Sachs Call 180 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 180.00 - - 1.48 4.70
JP Morgan Call 190 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 190.00 - - 1.71 5.63
JP Morgan Call 195 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 195.00 - - - -
Goldman Sachs Put 200 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 200.00 - - 0.88 -14.42
Goldman Sachs Put 170 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 170.00 - - 2.12 -6.20
Goldman Sachs Call 280 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 280.00 - - 2.04 7.76
Goldman Sachs Call 260 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 260.00 - - 1.67 8.94
JP Morgan Put 195 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 195.00 - - 0.86 -16.17
JP Morgan Call 220 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 220.00 - - 0.43 26.96
Goldman Sachs Call 160 PGR 17.05.2024   Call Progressive Corporat... 2024-05-17 160.00 - - 2.02 3.30
JP Morgan Put 170 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 170.00 - - 1.79 -7.97
* Too many results found, please restrict the search by using the filter options.