Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 185.00 - - 0.30 5.24
JP Morgan Put 210 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 210.00 - - 0.28 -6.45
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 260.00 - - 0.32 9.75
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 245.00 - - 0.31 9.11
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 255.00 - - 0.32 9.52
JP Morgan Put 155 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 155.00 - - 0.43 -6.60
JP Morgan Call 205 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 205.00 - - 0.30 6.64
JP Morgan Call 225 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 225.00 - - 0.30 8.10
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 275.00 - - 0.37 9.07
JP Morgan Call 195 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 195.00 - - 0.35 5.32
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 225.00 - - 0.30 7.31
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 195.00 - - 0.30 -6.45
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 150.00 - - 0.43 -6.12
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 210.00 - - 0.31 -5.35
JP Morgan Call 235 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 235.00 - - 0.30 7.94
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 160.00 - - 0.41 -6.16
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 275.00 - - 0.36 8.30
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 280.00 - - 0.36 8.42
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 200.00 - - 0.32 -5.82
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 190.00 - - 0.33 -6.17
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 255.00 - - 0.33 8.26
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 180.00 - - 0.38 4.11
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 200.00 - - 0.31 5.74
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 240.00 - - 0.32 7.84
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 180.00 - - 0.34 -6.48
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 140.00 - - 0.51 -5.09
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 205.00 - - 0.29 -6.03
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 190.00 - - 0.36 4.66
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 270.00 - - 0.35 8.23
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 170.00 - - 0.37 -6.50
* Too many results found, please restrict the search by using the filter options.