Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 75.00 0.1500 0.1600 0.27 11.05
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 2024-09-18 80.00 0.8400 - - -
UC WAR. CALL 09/24 KTF   Call Mondelez Internation... 2024-09-18 70.00 0.3800 0.3900 0.18 10.73
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 78.00 - - 0.24 14.24
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 - - 0.27 11.05
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 80.00 - - - -
UniCredit Call 70 MDLZ 18.09.2024   Call Mondelez Internation... 2024-09-18 70.00 - - 0.18 10.73
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 78.00 0.069 0.074 0.24 14.24
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 75.00 0.150 0.160 0.27 11.05
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 80.00 - - - -
UniCredit Call 70 MDLZ 18.09.2024   Call Mondelez Internation... 2024-09-18 70.00 0.390 0.400 0.18 10.73
UC WAR. CALL 09/24 KTF   Call Mondelez Internation... 2024-09-18 65.00 0.7500 0.7600 0.22 6.99
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 82.00 0.0250 0.0300 0.23 17.21
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 85.00 0.0100 - 0.21 22.01
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.2000 0.2100 - -
UniCredit Call 65 MDLZ 18.09.2024   Call Mondelez Internation... 2024-09-18 65.00 - - 0.22 6.99
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.23 17.21
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 85.00 - - 0.21 22.01
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 70.00 - - - -
UniCredit Call 65 MDLZ 18.09.2024   Call Mondelez Internation... 2024-09-18 65.00 0.750 0.760 0.22 6.99
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 0.026 0.031 0.23 17.21
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 85.00 - - 0.21 22.01
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 70.00 0.200 0.210 - -
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 50.00 - - 0.26 -15.79
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 72.00 0.2700 0.2800 0.30 8.90
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 50.00 - - 0.26 -15.79
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 72.00 - - 0.30 8.90
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 72.00 0.270 0.280 0.30 8.90
UC WAR. CALL 09/24 KTF   Call Mondelez Internation... 2024-09-18 80.00 0.0430 0.0480 0.16 20.97
UniCredit Call 80 MDLZ 18.09.2024   Call Mondelez Internation... 2024-09-18 80.00 - - 0.16 20.97
* Too many results found, please restrict the search by using the filter options.