UC WAR. PUT 09/24 KTF/ DE000HD31WZ0 /
| 2024-05-24 9:41:03 PM | Chg. +0.0400 | Volume | Bid9:47:27 PM | Ask9:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +15.38% | - Turnover: - |
0.3000Bid Size: 35,000 | 0.3100Ask Size: 35,000 | 0.3000 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:03 PM | 0.3000 | 0 |
| 2024-05-24 | 7:42:22 PM | 0.2800 | 0 |
| 2024-05-24 | 5:42:19 PM | 0.2700 | 0 |
| 2024-05-24 | 3:42:21 PM | 0.2600 | 0 |
| 2024-05-24 | 1:42:25 PM | 0.2800 | 0 |
| 2024-05-24 | 11:42:25 AM | 0.2800 | 0 |
| 2024-05-24 | 9:42:05 AM | 0.2600 | 0 |
| 2024-05-24 | 8:01:18 AM | 0.2600 | 0 |
| 2024-05-23 | 9:40:20 PM | 0.2600 | 0 |
| 2024-05-23 | 7:41:04 PM | 0.2500 | 0 |
| 2024-05-23 | 5:40:59 PM | 0.2400 | 0 |
| 2024-05-23 | 3:40:04 PM | 0.2500 | 0 |
| 2024-05-23 | 1:40:20 PM | 0.2100 | 0 |
All quotes in EUR
