| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:40:45 AM | 0.4200 | 0 |
| 2024-06-20 | 9:40:19 AM | 0.4200 | 0 |
| 2024-06-20 | 8:01:14 AM | 0.4300 | 0 |
| 2024-06-19 | 5:41:08 PM | 0.4300 | 0 |
| 2024-06-19 | 3:41:54 PM | 0.4400 | 0 |
| 2024-06-19 | 1:42:12 PM | 0.4400 | 0 |
| 2024-06-19 | 11:42:03 AM | 0.4400 | 0 |
| 2024-06-19 | 9:40:24 AM | 0.4400 | 0 |
| 2024-06-19 | 8:01:33 AM | 0.4400 | 0 |
| 2024-06-18 | 9:42:15 PM | 0.4400 | 0 |
| 2024-06-18 | 7:42:13 PM | 0.4400 | 0 |
| 2024-06-18 | 5:40:46 PM | 0.4400 | 0 |
| 2024-06-18 | 3:40:52 PM | 0.4400 | 0 |