Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 64.00 - - 0.27 -25.35
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 66.00 - - 0.23 -28.58
BVT Put 62 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 62.00 - - 0.32 -22.18
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 76.00 - - 0.22 -11.50
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 74.00 - - 0.18 -16.40
BVT Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 70.00 - - 0.16 -31.10
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 75.00 - - 0.20 -13.83
BVT Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 82.00 - - 0.44 18.48
BVT Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 58.00 - - 0.29 -24.14
BVT Call 86 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 86.00 - - 0.51 16.30
BVT Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 85.00 - - 0.49 16.78
BVT Put 55 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 55.00 - - 0.39 -18.91
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 74.00 - - - -
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 68.00 - - - -
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 60.00 - - 0.31 6.00
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 - - 0.17 20.91
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 80.00 - - 0.26 28.11
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 60.00 - - 0.31 6.00
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 - - 0.17 20.91
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 80.00 - - 0.26 28.11
Soc. Generale Call 85 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 85.00 - - 0.36 21.53
Soc. Generale Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 65.00 - - 0.25 9.49
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 75.00 - - 0.17 36.94
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 65.00 - - 0.22 9.93
JP Morgan Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 68.00 - - 0.21 14.03
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 - - 0.18 19.63
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 - - 0.18 19.63
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 82.00 - - 0.42 19.40
JP Morgan Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 80.00 - - 0.39 20.58
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 - - 0.23 -29.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.