UniCredit Put 70 KTF 18.09.2024/ DE000HD31WZ0 /
| 2024-05-24 7:35:34 PM | Chg. +0.030 | Volume | Bid9:47:27 PM | Ask9:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | 0 Turnover: 0.000 |
0.300Bid Size: 35,000 | 0.310Ask Size: 35,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:34 PM | 0.280 | 0 |
| 2024-05-24 | 6:38:22 PM | 0.280 | 0 |
| 2024-05-24 | 5:42:54 PM | 0.270 | 0 |
| 2024-05-24 | 4:45:45 PM | 0.280 | 0 |
| 2024-05-24 | 4:44:54 PM | 0.280 | 0 |
| 2024-05-24 | 3:50:37 PM | 0.260 | 0 |
| 2024-05-24 | 3:48:49 PM | 0.250 | 0 |
| 2024-05-24 | 3:05:45 PM | 0.260 | 0 |
| 2024-05-24 | 2:15:46 PM | 0.270 | 0 |
| 2024-05-24 | 1:29:56 PM | 0.270 | 0 |
| 2024-05-24 | 1:27:02 PM | 0.270 | 0 |
| 2024-05-24 | 1:04:15 PM | 0.270 | 0 |
| 2024-05-24 | 12:30:54 PM | 0.270 | 0 |
All quotes in EUR
