| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:08 AM | 0.450 | 0 |
| 2024-06-21 | 9:27:43 AM | 0.440 | 0 |
| 2024-06-21 | 8:30:34 AM | 0.430 | 0 |
| 2024-06-20 | 7:36:43 PM | 0.420 | 0 |
| 2024-06-20 | 7:00:01 PM | 0.410 | 0 |
| 2024-06-20 | 6:06:59 PM | 0.430 | 0 |
| 2024-06-20 | 5:19:11 PM | 0.430 | 0 |
| 2024-06-20 | 4:32:47 PM | 0.430 | 0 |
| 2024-06-20 | 4:00:17 PM | 0.440 | 0 |
| 2024-06-20 | 3:45:43 PM | 0.440 | 0 |
| 2024-06-20 | 3:27:36 PM | 0.430 | 0 |
| 2024-06-20 | 2:39:04 PM | 0.420 | 0 |
| 2024-06-20 | 1:47:03 PM | 0.430 | 0 |