Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 640 INTU 21.06.2024   Put Intuit Inc 2024-06-21 640.00 - - 0.36 -9.68
BVT Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 - - 0.40 15.36
BVT Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 - - 0.40 15.36
BVT Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 - - 0.44 15.48
BVT Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 - - 0.44 15.48
BVT Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 - - 0.54 -11.68
BVT Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 - - 0.54 -11.68
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - 0.39 8.90
BVT Call 600 INTU 21.06.2024   Call Intuit Inc 2024-06-21 600.00 - - 0.39 8.90
BVT Put 460 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 460.00 - - 0.56 -11.44
BVT Put 460 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 460.00 - - 0.56 -11.44
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 2024-06-21 480.00 - - 0.65 3.74
BVT Call 480 INTU 21.06.2024   Call Intuit Inc 2024-06-21 480.00 - - 0.65 3.74
BVT Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 - - 0.59 4.21
BVT Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 - - 0.59 4.21
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 - - 0.71 3.36
BVT Call 460 INTU 21.06.2024   Call Intuit Inc 2024-06-21 460.00 - - 0.71 3.36
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 2024-06-21 560.00 - - 0.44 6.51
BVT Call 560 INTU 21.06.2024   Call Intuit Inc 2024-06-21 560.00 - - 0.44 6.51
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 2024-06-21 520.00 - - 0.52 4.82
BVT Call 520 INTU 21.06.2024   Call Intuit Inc 2024-06-21 520.00 - - 0.52 4.82
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 2024-06-21 540.00 - - 0.48 5.53
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 2024-06-21 540.00 - - 0.48 5.53
BVT Call 440 INTU 21.06.2024   Call Intuit Inc 2024-06-21 440.00 - - 0.77 3.06
BVT Call 440 INTU 21.06.2024   Call Intuit Inc 2024-06-21 440.00 - - 0.77 3.06
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 - - 0.41 7.55
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 2024-06-21 580.00 - - 0.41 7.55
BVT Put 480 INTU 21.06.2024   Put Intuit Inc 2024-06-21 480.00 - - 0.62 -10.42
BVT Put 480 INTU 21.06.2024   Put Intuit Inc 2024-06-21 480.00 - - 0.62 -10.42
BVT Call 740 INTU 21.06.2024   Call Intuit Inc 2024-06-21 740.00 - - 0.42 15.68
* Too many results found, please restrict the search by using the filter options.