BVT Call 480 INTU 21.06.2024/ DE000VU9KW34 /
| 2024-05-31 4:43:42 PM | Chg. -0.090 | Volume | Bid6:11:37 PM | Ask6:11:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -10.71% | 0 Turnover: 0.000 |
0.760Bid Size: 81,000 | 0.790Ask Size: 81,000 | 0.770 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:42 PM | 0.750 | 0 |
| 2024-05-31 | 1:43:01 PM | 0.770 | 0 |
| 2024-05-31 | 10:14:39 AM | 0.760 | 0 |
| 2024-05-30 | 7:44:30 PM | 0.840 | 0 |
| 2024-05-30 | 4:41:43 PM | 0.840 | 0 |
| 2024-05-30 | 1:40:43 PM | 1.090 | 0 |
| 2024-05-30 | 10:14:14 AM | 1.100 | 0 |
| 2024-05-29 | 7:40:14 PM | 1.100 | 0 |
| 2024-05-29 | 4:44:36 PM | 1.150 | 0 |
| 2024-05-29 | 1:41:26 PM | 1.090 | 0 |
| 2024-05-29 | 10:12:22 AM | 1.090 | 0 |
| 2024-05-28 | 7:44:48 PM | 1.100 | 0 |
| 2024-05-28 | 4:43:15 PM | 1.110 | 0 |
All quotes in EUR
