BVT Call 540 INTU 21.06.2024/ DE000VU9KXR4 /
| 2024-05-31 10:31:25 AM | Chg. -0.050 | Volume | Bid12:16:28 PM | Ask12:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -16.13% | 0 Turnover: 0.000 |
0.260Bid Size: 25,000 | 0.310Ask Size: 25,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:31:25 AM | 0.260 | 0 |
| 2024-05-30 | 8:03:42 PM | 0.310 | 0 |
| 2024-05-30 | 5:04:03 PM | 0.330 | 0 |
| 2024-05-30 | 2:03:31 PM | 0.540 | 0 |
| 2024-05-30 | 10:34:31 AM | 0.560 | 0 |
| 2024-05-29 | 8:02:33 PM | 0.560 | 0 |
| 2024-05-29 | 5:02:30 PM | 0.620 | 0 |
| 2024-05-29 | 2:02:15 PM | 0.550 | 0 |
| 2024-05-29 | 10:33:45 AM | 0.550 | 0 |
| 2024-05-28 | 8:03:51 PM | 0.550 | 0 |
| 2024-05-28 | 5:01:02 PM | 0.560 | 0 |
| 2024-05-28 | 2:04:32 PM | 0.680 | 0 |
| 2024-05-28 | 10:32:57 AM | 0.670 | 0 |
All quotes in EUR
