BVT Call 520 INTU 21.06.2024/ DE000VU9KX33 /
| 2024-05-31 5:03:30 PM | Chg. -0.070 | Volume | Bid7:17:00 PM | Ask7:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -14.89% | 0 Turnover: 0.000 |
0.430Bid Size: 86,000 | 0.460Ask Size: 86,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:03:30 PM | 0.400 | 0 |
| 2024-05-31 | 2:01:33 PM | 0.420 | 0 |
| 2024-05-31 | 10:31:26 AM | 0.420 | 0 |
| 2024-05-30 | 8:03:44 PM | 0.470 | 0 |
| 2024-05-30 | 5:04:07 PM | 0.490 | 0 |
| 2024-05-30 | 2:03:36 PM | 0.720 | 0 |
| 2024-05-30 | 10:34:32 AM | 0.740 | 0 |
| 2024-05-29 | 8:02:34 PM | 0.740 | 0 |
| 2024-05-29 | 5:02:31 PM | 0.800 | 0 |
| 2024-05-29 | 2:02:16 PM | 0.730 | 0 |
| 2024-05-29 | 10:33:46 AM | 0.730 | 0 |
| 2024-05-28 | 8:03:52 PM | 0.730 | 0 |
| 2024-05-28 | 5:01:04 PM | 0.740 | 0 |
All quotes in EUR
