Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 9.86 2.1900 2.3000 0.63 3.29
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 18/09/2024 9.86 2.18 2.29 0.63 3.29
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 18/09/2024 9.86 2.190 2.300 0.63 3.29
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 13.80 0.2800 0.3900 0.53 5.86
UniCredit Call 13.7969 F 18.09.2024   Call Ford Motor Company 18/09/2024 13.80 0.280 0.390 0.53 5.86
UniCredit Call 13.7969 F 18.09.2024   Call Ford Motor Company 18/09/2024 13.80 0.280 0.390 0.53 5.86
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 15.77 0.0800 0.2000 0.63 5.71
UniCredit Call 15.7679 F 18.09.2024   Call Ford Motor Company 18/09/2024 15.77 0.080 0.200 0.63 5.71
UniCredit Call 15.7679 F 18.09.2024   Call Ford Motor Company 18/09/2024 15.77 0.080 0.200 0.63 5.71
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 18/09/2024 10.84 1.4600 1.5700 0.54 4.10
UniCredit Call 10.8404 F 18.09.2024   Call Ford Motor Company 18/09/2024 10.84 1.45 1.56 0.54 4.10
UniCredit Call 10.8404 F 18.09.2024   Call Ford Motor Company 18/09/2024 10.84 1.460 1.570 0.54 4.10
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 7.82 0.007 - 0.32 -15.68
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 7.82 0.005 - 0.32 -15.68
Morgan Stanley Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 0.063 0.073 0.35 12.37
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.50 0.290 0.300 0.31 10.36
BVT Call 14 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.00 0.208 0.218 0.31 10.97
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.50 1.64 1.65 - -
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 10.00 0.163 0.173 0.26 -12.06
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.50 0.300 0.310 0.31 10.36
BVT Call 14 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.00 0.213 0.223 0.31 10.97
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.50 1.630 1.640 - -
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 10.00 0.160 0.170 0.26 -12.06
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.82 0.310 0.320 0.35 -8.13
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.50 0.074 0.084 0.33 12.63
Morgan Stanley Call 9.82 FMC1 20.09.2024   Call FORD MOTOR D... 20/09/2024 9.82 0.770 0.780 - -
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 12.00 0.710 0.720 - -
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.82 0.310 0.320 0.35 -8.13
BVT Call 15.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.50 0.077 0.087 0.33 12.63
Morgan Stanley Call 12.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.50 0.290 0.300 0.18 14.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.