Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 107.50 0.960 - 0.61 6.67
Goldman Sachs Put 120 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 120.00 0.380 0.410 - -
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 180.00 0.001 0.051 0.77 11.16
Morgan Stanley Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 140.00 0.002 0.040 0.46 16.40
Morgan Stanley Call 150 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 150.00 0.002 0.040 0.56 14.02
Goldman Sachs Put 55 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 55.00 0.001 0.071 1.06 -7.40
Goldman Sachs Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 1.65 1.68 0.85 4.44
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 0.770 0.800 0.56 7.55
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 - - 0.56 7.55
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 0.160 0.190 0.36 15.47
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 - - 0.36 15.47
Goldman Sachs Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 0.015 0.045 0.32 23.86
Goldman Sachs Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 90.00 0.005 0.055 0.38 -19.11
Goldman Sachs Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 90.00 - - 0.38 -19.11
Goldman Sachs Put 80 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 80.00 0.002 0.052 0.54 -13.90
Goldman Sachs Put 80 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 80.00 - - 0.54 -13.90
Goldman Sachs Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 100.00 0.009 0.039 0.21 -31.17
Goldman Sachs Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 100.00 - - 0.21 -31.17
Goldman Sachs Put 70 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 70.00 0.001 0.051 0.72 -10.72
Goldman Sachs Put 50 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 50.00 0.001 0.071 1.27 -5.90
Goldman Sachs Put 110 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 110.00 0.049 0.079 - -
Goldman Sachs Call 150 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 150.00 0.002 0.052 0.51 16.31
Goldman Sachs Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 95.00 0.006 0.056 0.41 -17.67
Goldman Sachs Call 160 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 160.00 0.001 0.051 0.49 16.93
Morgan Stanley Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 90.00 0.003 0.040 0.41 -16.51
Morgan Stanley Call 102.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 102.50 1.43 1.44 0.77 4.97
Morgan Stanley Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 1.20 1.21 0.70 5.60
Morgan Stanley Call 107.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 107.50 0.980 0.990 0.63 6.40
Morgan Stanley Call 112.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 112.50 0.580 0.590 0.50 8.85
Morgan Stanley Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 115.00 0.410 0.420 0.44 10.62
* Too many results found, please restrict the search by using the filter options.