Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 2024-12-18 3.00 - - 0.37 -6.88
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 3.50 0.6600 0.6700 - -
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 3.80 0.4100 0.4200 0.14 7.62
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.00 0.2800 0.2900 0.15 9.05
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.50 0.086 0.091 0.23 8.67
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 4.00 0.260 0.270 0.30 -5.64
UniCredit Call 5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 5.00 0.022 0.027 0.19 14.21
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 3.00 0.039 0.044 0.37 -6.88
UniCredit Call 3.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.20 - - - -
UniCredit Call 3.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.50 0.660 0.670 - -
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.80 0.410 0.420 0.14 7.62
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.20 0.180 0.190 0.21 8.11
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.00 0.280 0.290 0.15 9.05
Soc. Generale Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.300 0.310 0.13 9.96
Soc. Generale Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 0.680 0.690 - -
DZ Bank Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 0.008 0.040 0.19 14.21
DZ Bank Call 3.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.75 0.440 0.460 0.16 6.67
DZ Bank Put 3.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.50 0.073 0.093 0.30 -7.31
DZ Bank Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.270 0.290 0.17 8.34
DZ Bank Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 0.007 0.040 0.19 14.21
DZ Bank Put 3 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 3.00 0.020 0.040 0.38 -6.35
DZ Bank Call 4.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.25 0.150 0.170 0.16 10.36
DZ Bank Call 3.6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.60 0.560 0.580 0.17 5.69
DZ Bank Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.50 0.070 0.090 0.17 12.21
DZ Bank Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.550 0.570 0.31 -4.22
DZ Bank Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 0.650 0.680 0.20 4.97
DZ Bank Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.230 0.250 0.28 -6.05
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.270 0.280 0.31 -5.45
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.40 0.120 0.130 0.15 12.88
Soc. Generale Call 3.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.40 0.760 0.770 - -
* Too many results found, please restrict the search by using the filter options.