Soc. Generale Call 3.4 TNE5 20.12.../ DE000SU791R3 /
| 6/5/2024 1:01:13 PM | Chg. +0.030 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +2.91% | 0 Turnover: 0.000 |
1.060Bid Size: 40,000 | 1.070Ask Size: 40,000 | 1.060 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:01:13 PM | 1.060 | 0 |
| 6/5/2024 | 12:06:44 PM | 1.060 | 0 |
| 6/5/2024 | 11:49:06 AM | 1.050 | 0 |
| 6/5/2024 | 10:57:15 AM | 1.020 | 0 |
| 6/5/2024 | 9:50:35 AM | 1.040 | 0 |
| 6/5/2024 | 9:25:48 AM | 1.060 | 0 |
| 6/5/2024 | 9:00:06 AM | 1.040 | 0 |
| 6/5/2024 | 8:32:47 AM | 1.030 | 0 |
| 6/4/2024 | 9:35:26 PM | 1.030 | 0 |
| 6/4/2024 | 9:06:18 PM | 1.030 | 0 |
| 6/4/2024 | 8:04:10 PM | 1.020 | 0 |
| 6/4/2024 | 7:00:26 PM | 1.030 | 0 |
| 6/4/2024 | 5:44:40 PM | 1.030 | 0 |
All quotes in EUR
