UniCredit Put 4 TNE5 18.12.2024/ DE000HC7MDB0 /
| 2024-05-31 7:25:18 PM | Chg. -0.010 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:18 PM | 0.200 | 0 |
| 2024-05-31 | 7:19:55 PM | 0.200 | 0 |
| 2024-05-31 | 6:27:56 PM | 0.200 | 0 |
| 2024-05-31 | 5:29:01 PM | 0.190 | 0 |
| 2024-05-31 | 4:32:40 PM | 0.200 | 0 |
| 2024-05-31 | 4:24:23 PM | 0.200 | 0 |
| 2024-05-31 | 3:52:17 PM | 0.200 | 0 |
| 2024-05-31 | 3:11:25 PM | 0.200 | 0 |
| 2024-05-31 | 2:24:42 PM | 0.200 | 0 |
| 2024-05-31 | 1:24:56 PM | 0.200 | 0 |
| 2024-05-31 | 12:31:59 PM | 0.200 | 0 |
| 2024-05-31 | 11:44:17 AM | 0.200 | 0 |
| 2024-05-31 | 10:49:40 AM | 0.190 | 0 |
All quotes in EUR
