Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.7 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.70 - - 0.56 5.96
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.50 - - 0.55 -12.45
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.00 - - - -
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.20 - - 0.12 38.96
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 4.00 - - 0.39 -13.37
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.30 - - 0.19 27.77
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.80 - - 0.21 50.32
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.50 - - 0.63 4.84
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 2024-06-19 3.00 - - 0.48 -22.33
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.35 - - 0.19 29.44
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.60 - - 0.37 6.41
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.40 - - 0.20 31.84
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.80 - - 0.31 8.77
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.10 - - 0.22 16.24
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 3.90 - - - -
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.50 0.0010 0.0280 0.21 35.04
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.80 0.4100 - 0.31 8.77
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.50 0.7400 - 0.63 4.84
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.00 0.2400 0.2700 - -
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 4.00 0.0360 0.0620 0.39 -13.37
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.10 0.1600 0.1900 0.22 16.24
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 3.50 0.0040 0.0300 0.55 -12.45
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.20 0.0900 0.1200 0.12 38.96
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.30 0.0370 0.0630 0.19 27.77
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.80 0.0010 - 0.21 50.32
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 2024-06-19 3.00 0.0020 - 0.48 -22.33
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.40 0.0100 0.0360 0.20 31.84
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 4.35 0.0210 0.0470 0.19 29.44
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 2024-06-19 3.90 0.3400 0.3700 - -
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 2024-06-19 4.50 - - 0.21 35.04
* Too many results found, please restrict the search by using the filter options.