Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 78.00 - - 0.26 14.19
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 70.00 - - - -
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 82.00 0.019 0.032 0.27 14.91
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 70.00 0.210 0.220 - -
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 75.00 0.087 0.100 0.28 11.95
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 80.00 0.030 0.043 0.27 14.44
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 72.00 0.180 0.190 0.30 9.94
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 70.00 0.270 0.280 0.32 8.58
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 50.00 - - 0.26 -16.62
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 85.00 - - 0.23 20.69
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 80.00 - - - -
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 65.00 0.610 0.620 0.42 5.72
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 78.00 0.042 0.055 0.26 14.19
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 65.00 0.6100 0.6200 0.42 5.72
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 78.00 0.0420 0.0550 0.26 14.19
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 72.00 0.1800 0.1900 0.30 9.94
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 82.00 0.0190 0.0320 0.27 14.91
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 80.00 0.0300 0.0430 0.27 14.44
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 75.00 0.0870 0.1000 0.28 11.95
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18.09.2024 70.00 0.2100 0.2200 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 70.00 0.2700 0.2800 0.32 8.58
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 0.092 0.110 0.16 17.69
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 55.00 1.410 - 0.28 4.15
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 0.290 0.330 0.17 12.17
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 80.00 0.840 0.980 0.24 -5.63
Soc. Generale Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 60.00 0.990 - 0.23 5.63
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 90.00 0.001 0.020 0.25 17.66
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 70.00 0.200 0.230 0.18 -12.39
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 0.023 0.037 0.17 21.81
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 0.610 0.670 0.20 8.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.