Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 22,00 1,9800 - - -
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 22,00 1,98 - - -
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 22,00 1,980 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 20,00 1,9800 - - -
UniCredit Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 20,00 1,98 - - -
UniCredit Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 20,00 1,980 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 25,00 1,9800 2,0000 - -
UniCredit Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 25,00 1,98 2,00 - -
UniCredit Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 25,00 1,980 2,000 - -
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19.06.2024 25,00 0,0240 - 0,50 -22,33
UniCredit Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 25,00 0,023 - 0,50 -22,33
UniCredit Put 25 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 25,00 0,023 - 0,50 -22,33
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 21,00 1,9800 - - -
UniCredit Call 21 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 21,00 1,98 - - -
UniCredit Call 21 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 21,00 1,980 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 21,50 1,9800 - - -
UniCredit Call 21.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 21,50 1,98 - - -
UniCredit Call 21.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 21,50 1,980 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 22,50 1,9800 - - -
UniCredit Call 22.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 22,50 1,98 - - -
UniCredit Call 22.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 22,50 1,980 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 24,00 2,9800 3,0000 - -
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 24,00 2,98 3,00 - -
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 24,00 2,980 3,000 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19.06.2024 26,00 2,7800 2,8000 - -
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 26,00 2,79 2,81 - -
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19.06.2024 26,00 2,780 2,800 - -
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19.06.2024 29,00 0,2900 0,3100 0,26 -24,83
UniCredit Put 29 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 29,00 0,270 0,290 0,26 -24,83
UniCredit Put 29 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19.06.2024 29,00 0,290 0,310 0,26 -24,83
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.