Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 40.00 0.0010 0.0110 3.76 12.34
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 40.00 0.001 0.011 3.76 12.34
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 40.00 0.001 0.011 3.76 12.34
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 45.00 0.0050 0.0150 4.86 9.99
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 45.00 0.005 0.015 4.86 9.99
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 45.00 0.005 0.015 4.86 9.99
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 50.00 0.0050 0.0150 5.76 8.75
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 50.00 0.005 0.015 5.76 8.75
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 50.00 0.005 0.015 5.76 8.75
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 55.00 0.0010 0.0110 6.47 8.05
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 55.00 0.001 0.011 6.47 8.05
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 55.00 0.001 0.011 6.47 8.05
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 - - 2.50 8.56
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 - - 2.50 8.56
UniCredit Call 30.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 30.50 - - 1.39 21.92
UniCredit Call 30.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 30.50 - - 1.39 21.92
UniCredit Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 - - 0.78 -50.03
UniCredit Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 - - 0.78 -50.03
UniCredit Call 29.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 29.50 - - 1.70 14.79
UniCredit Call 29.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 29.50 - - 1.70 14.79
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 31.00 0.0050 0.0150 1.13 31.52
HSBC Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 31.00 0.005 0.015 1.13 31.52
HSBC Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 31.00 0.005 0.015 1.13 31.52
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 32.00 0.0010 0.0110 1.49 25.64
HSBC Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 32.00 0.001 0.011 1.49 25.64
HSBC Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 32.00 0.001 0.011 1.49 25.64
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 34.00 0.0050 0.0150 2.20 18.70
HSBC Call 34 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 34.00 0.005 0.015 2.20 18.70
HSBC Call 34 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 34.00 0.005 0.015 2.20 18.70
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 39.00 0.0050 0.0150 3.57 12.75
* Too many results found, please restrict the search by using the filter options.