Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 25.00 0.710 0.750 0.60 3.73
BVT Put 27 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 27.00 - - 0.37 -13.61
DZ Bank Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 26.00 - - 0.53 4.24
BVT Put 27 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 27.00 - - 0.37 -13.61
DZ Bank Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 26.00 0.610 0.650 0.53 4.24
BVT Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 25.00 - - 0.43 -12.71
DZ Bank Call 28 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 28.00 - - 0.39 5.87
BVT Put 25 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 25.00 - - 0.43 -12.71
DZ Bank Call 28 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 28.00 0.430 0.450 0.39 5.87
BVT Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 36.00 - - 0.26 20.71
DZ Bank Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 30.00 - - 0.33 8.16
BVT Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 36.00 - - 0.26 20.71
DZ Bank Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 30.00 0.260 0.280 0.33 8.16
BVT Put 30 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 30.00 - - 0.31 -12.49
DZ Bank Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 32.00 - - 0.30 11.20
BVT Put 30 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 30.00 - - 0.31 -12.49
DZ Bank Call 32 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 32.00 0.130 0.150 0.30 11.20
BVT Put 28 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 28.00 - - 0.34 -13.72
DZ Bank Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 34.00 - - 0.31 13.52
BVT Put 28 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 28.00 - - 0.34 -13.72
DZ Bank Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 34.00 0.061 0.081 0.31 13.52
BVT Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 26.00 - - 0.40 -13.25
DZ Bank Call 35 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 35.00 - - 0.28 16.48
BVT Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 26.00 - - 0.40 -13.25
DZ Bank Call 35 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 35.00 0.027 0.047 0.28 16.48
BVT Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 24.00 - - 0.47 -12.10
DZ Bank Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 36.00 - - 0.29 17.27
BVT Put 24 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 24.00 - - 0.47 -12.10
DZ Bank Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 36.00 0.012 0.032 0.29 17.27
BVT Put 22 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 22.00 - - 0.55 -10.87
* Too many results found, please restrict the search by using the filter options.