Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 21.50 1.9800 - - -
UniCredit Call 21.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 21.50 1.98 - - -
UniCredit Call 21.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 21.50 1.980 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 22.50 1.9800 2.0000 - -
UniCredit Call 22.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 22.50 1.98 2.00 - -
UniCredit Call 22.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 22.50 1.980 2.000 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 35.00 0.0200 - 0.30 43.24
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 35.00 0.020 - 0.30 43.24
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 35.00 0.020 - 0.30 43.24
UC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 6/19/2024 30.00 1.1400 1.1600 0.26 -16.34
UniCredit Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 6/19/2024 30.00 1.17 1.19 0.26 -16.34
UniCredit Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 6/19/2024 30.00 1.140 1.160 0.26 -16.34
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 32.00 0.0380 0.0590 0.29 31.10
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 32.00 0.037 0.059 0.29 31.10
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 32.00 0.038 0.059 0.29 31.10
Citi Call 36 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 6/20/2024 36.00 0.001 - 0.36 33.62
Citi Call 36 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 6/20/2024 36.00 0.001 - 0.36 33.62
Citi Call 27 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 6/20/2024 27.00 0.220 - 0.16 12.46
Citi Call 27 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 6/20/2024 27.00 0.220 - 0.16 12.46
Morgan Stanley Call 23.5 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 23.50 - - - -
Morgan Stanley Call 24.5 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 24.50 - - - -
Morgan Stanley Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 38.00 0.004 0.040 0.86 10.00
Morgan Stanley Call 25.5 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 25.50 0.370 0.380 0.40 6.91
Morgan Stanley Put 25 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 6/21/2024 25.00 0.007 0.040 0.66 -10.85
Morgan Stanley Call 20 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 20.00 - - - -
Morgan Stanley Call 21 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 21.00 - - - -
Morgan Stanley Call 22 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 22.00 - - - -
Morgan Stanley Call 23 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 23.00 0.240 0.250 - -
Morgan Stanley Call 24 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 24.00 - - - -
Morgan Stanley Call 25 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.