Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 - - - -
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 24.50 - - 0.44 -15.54
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 24.50 - - 0.44 -15.54
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 24.50 - - 0.44 -15.54
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.0010 0.0170 0.68 11.80
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 - - 0.68 11.80
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 - - 0.68 11.80
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 45.00 0.0010 0.0170 0.86 9.82
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 45.00 - - 0.86 9.82
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 45.00 - - 0.86 9.82
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 0.0020 0.0180 1.02 8.51
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 - - 1.02 8.51
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 - - 1.02 8.51
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 55.00 0.0010 0.0170 1.14 7.85
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 55.00 - - 1.14 7.85
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 55.00 - - 1.14 7.85
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 27.00 0.2400 0.2900 0.27 -20.37
UniCredit Put 27 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 27.00 - - 0.27 -20.37
UniCredit Put 27 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 27.00 - - 0.27 -20.37
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 31.00 0.1100 0.2000 0.27 22.77
UniCredit Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 31.00 - - 0.27 22.77
UniCredit Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 31.00 - - 0.27 22.77
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 0.0010 0.0170 0.46 16.06
HSBC Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 - - 0.46 16.06
HSBC Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 - - 0.46 16.06
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.1150 0.1310 0.28 13.03
HSBC Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 - - 0.28 13.03
HSBC Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 - - 0.28 13.03
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 0.0300 0.0460 0.28 18.28
HSBC Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 - - 0.28 18.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.