Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 - - 0.33 3.66
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 3.420 3.440 0.33 3.66
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 160.00 2.7900 2.8000 0.32 4.11
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 - - 0.32 4.11
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 2.790 2.800 0.32 4.11
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 170.00 2.2300 2.2400 0.31 4.60
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.31 4.60
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 2.230 2.240 0.31 4.60
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 180.00 1.7700 1.7800 0.30 5.06
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.30 5.06
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.770 1.780 0.30 5.06
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 190.00 1.3800 1.3900 0.30 5.56
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 - - 0.30 5.56
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 1.380 1.390 0.30 5.56
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 200.00 1.0600 1.0700 0.30 6.06
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.30 6.06
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 1.060 1.070 0.30 6.06
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.6200 0.6300 0.29 6.96
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.29 6.96
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.620 0.630 0.29 6.96
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 - - 0.30 8.15
Morgan Stanley Call 175 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 175.00 - - 0.31 4.79
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.30 5.06
Morgan Stanley Call 185 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 185.00 - - 0.30 5.33
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 145.00 - - 0.34 3.41
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 - - 0.32 4.06
Morgan Stanley Call 165 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 165.00 - - 0.32 4.30
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.31 4.54
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 170.00 - - 0.29 -4.83
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 - - 0.30 8.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.