Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 320.00 13.070 - 0.82 3.21
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 330.00 12.15 - - -
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 330.00 12.150 - - -
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 10.31 - 0.62 4.06
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 10.310 - 0.62 4.06
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 440.00 2.17 2.39 0.25 16.10
DZ Bank Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 440.00 2.170 2.390 0.25 16.10
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.140 1.76 -7.18
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.140 1.76 -7.18
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 240.00 0.001 0.140 1.58 -8.03
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 240.00 0.001 0.140 1.58 -8.03
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 250.00 0.001 0.140 1.49 -8.51
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 250.00 0.001 0.140 1.49 -8.51
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 260.00 0.001 0.140 1.40 -9.01
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 260.00 0.001 0.140 1.40 -9.01
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 280.00 0.001 0.140 1.24 -10.15
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 280.00 0.001 0.140 1.24 -10.15
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 300.00 0.001 0.140 1.09 -11.49
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 300.00 0.001 0.140 1.09 -11.49
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 320.00 0.001 0.140 0.95 -13.13
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 320.00 0.001 0.140 0.95 -13.13
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 0.160 0.260 0.23 39.34
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 480.00 0.160 0.260 0.23 39.34
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 340.00 0.001 0.140 0.81 -15.11
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 340.00 0.001 0.140 0.81 -15.11
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 360.00 0.001 0.140 0.69 -17.62
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 360.00 0.001 0.140 0.69 -17.62
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 370.00 0.010 0.150 0.63 -19.03
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 370.00 0.010 0.150 0.63 -19.03
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 200.00 0.001 0.140 1.97 -6.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.