Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 18/12/2024 50.00 0.072 0.086 0.13 16.41
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 52.00 0.039 0.053 0.22 12.42
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 48.00 0.130 0.140 0.23 9.89
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 18/12/2024 40.00 0.051 0.065 0.17 -13.59
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 0.210 0.220 0.25 8.33
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 18/12/2024 50.00 0.073 0.087 0.13 16.41
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 52.00 0.038 0.052 0.22 12.42
Morgan Stanley Call 51 MO 20.12.2024   Call Altria Group Inc 20/12/2024 51.00 0.064 0.071 0.14 16.86
Soc. Generale Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 0.270 0.280 0.12 11.21
Morgan Stanley Put 35 MO 20.12.2024   Put Altria Group Inc 20/12/2024 35.00 0.029 0.040 0.32 -8.44
Soc. Generale Call 55 MO 20.12.2024   Call Altria Group Inc 20/12/2024 55.00 0.018 0.028 0.16 18.29
Morgan Stanley Call 46 MO 20.12.2024   Call Altria Group Inc 20/12/2024 46.00 0.223 0.230 0.12 12.77
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20/12/2024 60.00 0.002 0.020 0.21 15.70
Morgan Stanley Call 41 MO 20.12.2024   Call Altria Group Inc 20/12/2024 41.00 0.550 0.560 - -
Soc. Generale Call 46 MO 20.12.2024   Call Altria Group Inc 20/12/2024 46.00 0.220 0.230 0.12 12.48
Morgan Stanley Call 56 MO 20.12.2024   Call Altria Group Inc 20/12/2024 56.00 0.025 0.040 0.19 14.87
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 0.025 0.035 0.15 17.94
Morgan Stanley Call 52.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 52.50 0.046 0.053 0.22 12.80
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.00 0.460 0.470 - -
Morgan Stanley Call 42.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.50 2.95 2.99 - -
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20/12/2024 52.00 0.046 0.056 0.15 16.83
Morgan Stanley Call 32.5 MO 20.12.2024   Call Altria Group Inc 20/12/2024 32.50 4.53 4.57 - -
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 0.025 0.035 0.15 17.94
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 47.50 0.156 0.163 0.24 9.36
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 0.610 - - -
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 20/12/2024 45.00 2.11 2.15 - -
Soc. Generale Call 40 MO 20.12.2024   Call Altria Group Inc 20/12/2024 40.00 0.610 - - -
Morgan Stanley Call 35 MO 20.12.2024   Call Altria Group Inc 20/12/2024 35.00 4.36 4.40 - -
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20/12/2024 44.00 0.330 0.340 0.09 11.25
Morgan Stanley Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 40.00 0.640 0.650 0.36 4.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.