Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,000.00 - - 0.51 3.38
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 12,000.00 - - 0.50 3.74
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 11,500.00 - - 0.50 3.56
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 8,500.00 - - 0.60 2.43
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,500.00 3.840 3.920 1.88 1.69
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,500.00 3.140 3.210 1.80 1.79
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 2.560 2.620 1.73 1.89
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 4.230 4.310 1.93 1.64
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,000.00 3.480 3.550 1.84 1.74
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 8,000.00 0.440 0.460 - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 21/03/2025 12,000.00 2.380 2.420 0.46 -2.60
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 10,000.00 1.150 1.180 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 9,000.00 0.750 0.770 - -
Soc. Generale Put 7699.53 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 7,699.53 - - - -
Soc. Generale Put 8661.97 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 8,661.97 - - - -
Soc. Generale Put 9624.41 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 9,624.41 - - - -
Soc. Generale Put 6737.09 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 6,737.09 - - - -
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,000.00 2.830 2.900 1.76 1.84
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 21/03/2025 7,000.00 0.230 0.250 - -
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.910 1.960 0.47 3.87
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 9,500.00 4.660 4.750 1.98 1.60
Soc. Generale Call 11549.3 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,549.30 - - 1.56 2.07
Soc. Generale Call 12030.5 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,030.52 - - 1.54 2.12
Soc. Generale Call 10586.9 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 10,586.85 - - 1.61 1.97
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 13,000.00 2.320 2.380 1.70 1.93
Soc. Generale Call 9624.41 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 9,624.41 - - 1.67 1.87
Soc. Generale Call 8180.75 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 8,180.75 - - 1.78 1.72
Soc. Generale Call 8661.97 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 8,661.97 - - 1.75 1.76
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 11,068.08 3.550 3.630 0.46 3.16
Soc. Generale Call 9143.19 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 9,143.19 - - 1.71 1.82