Soc. Generale Call 9500 DP4B 21.0.../ DE000SW9X3C4 /
| 2024-06-21 4:50:12 PM | Chg. -0.150 | Volume | Bid5:20:49 PM | Ask5:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -3.38% | 0 Turnover: 0.000 |
4.120Bid Size: 2,000 | 4.200Ask Size: 2,000 | 4.510 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:50:12 PM | 4.290 | 0 |
| 2024-06-21 | 4:39:08 PM | 4.240 | 0 |
| 2024-06-21 | 3:42:33 PM | 4.280 | 0 |
| 2024-06-21 | 2:27:19 PM | 4.340 | 0 |
| 2024-06-21 | 1:17:54 PM | 4.400 | 0 |
| 2024-06-21 | 12:10:42 PM | 4.410 | 0 |
| 2024-06-21 | 11:17:20 AM | 4.420 | 0 |
| 2024-06-21 | 11:06:18 AM | 4.440 | 0 |
| 2024-06-21 | 9:50:36 AM | 4.450 | 0 |
| 2024-06-21 | 9:14:15 AM | 4.510 | 0 |
| 2024-06-21 | 8:51:39 AM | 4.370 | 0 |
| 2024-06-20 | 9:47:41 PM | 4.440 | 0 |
| 2024-06-20 | 9:01:19 PM | 4.440 | 0 |
All quotes in EUR
