Soc. Generale Call 10000 DP4B 21..../ DE000SW9XDB6 /
| 2024-06-21 11:15:32 AM | Chg. -0.040 | Volume | Bid11:40:09 AM | Ask11:40:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -0.99% | 0 Turnover: 0.000 |
4.000Bid Size: 15,000 | 4.020Ask Size: 15,000 | 4.110 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:15:32 AM | 4.010 | 0 |
| 2024-06-21 | 11:03:48 AM | 4.040 | 0 |
| 2024-06-21 | 9:50:28 AM | 4.050 | 0 |
| 2024-06-21 | 9:20:41 AM | 4.110 | 0 |
| 2024-06-21 | 8:55:24 AM | 3.970 | 0 |
| 2024-06-20 | 9:39:03 PM | 4.050 | 0 |
| 2024-06-20 | 8:24:13 PM | 4.030 | 0 |
| 2024-06-20 | 7:11:49 PM | 3.970 | 0 |
| 2024-06-20 | 6:00:29 PM | 4.000 | 0 |
| 2024-06-20 | 4:49:26 PM | 4.060 | 0 |
| 2024-06-20 | 3:41:46 PM | 3.950 | 0 |
| 2024-06-20 | 2:25:10 PM | 4.050 | 0 |
| 2024-06-20 | 1:08:55 PM | 4.080 | 0 |
All quotes in EUR
