Soc. Generale Put 8000 DP4B 21.03.../ DE000SW9XDE0 /
| 2024-06-21 8:05:45 PM | Chg. +0.080 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +14.55% | 0 Turnover: 0.000 |
0.630Bid Size: 5,000 | 0.650Ask Size: 5,000 | 0.630 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:45 PM | 0.630 | 0 |
| 2024-06-21 | 6:56:19 PM | 0.630 | 0 |
| 2024-06-21 | 5:50:26 PM | 0.630 | 0 |
| 2024-06-21 | 4:43:01 PM | 0.610 | 0 |
| 2024-06-21 | 4:36:41 PM | 0.610 | 0 |
| 2024-06-21 | 3:33:10 PM | 0.600 | 0 |
| 2024-06-21 | 2:22:51 PM | 0.590 | 0 |
| 2024-06-21 | 1:09:23 PM | 0.570 | 0 |
| 2024-06-21 | 12:08:44 PM | 0.570 | 0 |
| 2024-06-21 | 11:09:58 AM | 0.570 | 0 |
| 2024-06-21 | 10:59:33 AM | 0.560 | 0 |
| 2024-06-21 | 9:58:22 AM | 0.570 | 0 |
| 2024-06-21 | 9:10:30 AM | 0.550 | 0 |
All quotes in EUR
