Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.0030 - 0.32 22.55
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.003 - 0.32 22.55
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 40.00 0.003 - 0.32 22.55
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 0.0580 0.0640 0.24 19.35
UniCredit Call 35 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 0.058 0.064 0.24 19.35
UniCredit Call 35 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 35.00 0.058 0.064 0.24 19.35
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 32.00 0.2400 0.2500 0.30 10.06
UniCredit Call 32 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 32.00 0.240 0.250 0.30 10.06
UniCredit Call 32 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 32.00 0.240 0.250 0.30 10.06
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 34.00 0.1000 0.1100 0.28 14.47
UniCredit Call 34 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 34.00 0.100 0.110 0.28 14.47
UniCredit Call 34 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 34.00 0.100 0.110 0.28 14.47
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 33.00 0.1600 0.1700 0.27 12.86
UniCredit Call 33 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 33.00 0.160 0.170 0.27 12.86
UniCredit Call 33 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 33.00 0.160 0.170 0.27 12.86
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 25.00 0.9000 - 0.62 3.52
UniCredit Call 25 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 25.00 0.900 - 0.62 3.52
UniCredit Call 25 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 25.00 0.900 - 0.62 3.52
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 31.00 0.5100 - 0.81 4.53
UniCredit Call 31 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 31.00 - - 0.81 4.53
UniCredit Call 31 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 31.00 - - 0.81 4.53
UC DIS.CERT. 12/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 25.00 1.9600 1.9900 - -
UniCredit Call 25 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 25.00 1.96 1.99 - -
UniCredit Call 25 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 25.00 1.960 1.990 - -
UC DIS.CERT. 12/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 29.00 1.9100 1.9400 - -
UniCredit Call 29 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 29.00 1.91 1.94 - -
UniCredit Call 29 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 29.00 1.910 1.940 - -
UC DIS.CERT. 12/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 30.00 1.8200 1.8500 - -
UniCredit Call 30 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 30.00 1.82 1.85 - -
UniCredit Call 30 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 30.00 1.820 1.850 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.