Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 215.00 1.93 2.02 0.33 -5.35
JP Morgan Put 160 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 160.00 0.240 0.390 0.43 -6.99
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 215.00 1.08 1.17 0.35 7.15
JP Morgan Call 190 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 190.00 2.30 2.39 0.33 5.76
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 245.00 0.340 0.490 0.35 9.21
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 175.00 0.450 0.550 0.37 -7.55
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 0.180 0.330 0.36 9.75
JP Morgan Call 170 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 170.00 - - 0.78 2.94
JP Morgan Put 145 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 145.00 0.140 0.290 0.51 -6.28
JP Morgan Put 165 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 165.00 0.300 0.400 0.40 -7.57
JP Morgan Call 210 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 210.00 1.27 1.36 0.33 7.19
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 185.00 2.79 2.89 0.34 5.03
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 170.00 0.450 0.550 0.37 -6.87
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 1.26 1.36 0.35 6.42
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 205.00 1.68 1.77 0.33 6.21
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 240.00 0.550 0.650 0.33 8.36
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 175.00 0.540 0.640 0.37 -6.49
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 150.00 0.220 0.370 0.47 -5.94
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 280.00 0.110 0.310 0.39 8.53
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 275.00 0.140 0.340 0.39 8.47
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 195.00 1.11 1.20 0.33 -6.17
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 265.00 0.210 0.410 0.37 8.54
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 200.00 1.30 1.39 0.32 -6.02
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 180.00 3.12 3.22 0.40 4.29
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 1.92 2.01 0.36 5.49
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 210.00 1.77 1.86 0.31 -5.59
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 0.250 0.400 0.35 8.94
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 145.00 0.190 0.340 0.48 -5.99
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 165.00 0.370 0.470 0.38 -6.87
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 190.00 0.930 1.030 0.33 -6.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.