Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 0.050 0.060 0.24 31.30
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 0.050 0.060 0.24 31.30
Soc. Generale Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 0.001 0.026 0.49 20.78
Soc. Generale Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 0.001 0.026 0.49 20.78
Soc. Generale Put 80 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 80.00 0.001 0.027 0.81 -11.99
Soc. Generale Put 80 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 80.00 0.001 0.027 0.81 -11.99
Soc. Generale Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 100.00 0.013 0.023 0.35 -26.56
Soc. Generale Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 100.00 0.013 0.023 0.35 -26.56
Soc. Generale Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 120.00 0.640 0.660 0.24 -13.43
Soc. Generale Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 120.00 0.640 0.660 0.24 -13.43
Soc. Generale Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 95.00 1.71 - 0.35 5.92
Soc. Generale Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 95.00 1.710 - 0.35 5.92
Goldman Sachs Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 0.002 0.052 0.41 24.50
Goldman Sachs Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 125.00 0.008 0.038 0.25 38.58
Goldman Sachs Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 95.00 0.007 0.057 0.47 -19.87
Goldman Sachs Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 116.00 0.120 0.150 0.21 28.74
Goldman Sachs Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 118.00 0.067 0.097 0.21 33.07
Goldman Sachs Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 125.00 1.070 1.100 0.31 -8.69
Goldman Sachs Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 0.260 0.290 0.21 -22.04
Goldman Sachs Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 115.00 0.160 0.190 0.21 26.94
Goldman Sachs Call 114 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 114.00 0.200 0.230 - -
Goldman Sachs Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 112.00 0.31 0.34 - -
Goldman Sachs Put 55 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 55.00 0.001 0.071 1.42 -6.91
Goldman Sachs Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 1.30 1.33 1.04 4.99
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 0.450 0.480 0.64 9.51
Goldman Sachs Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 - - 0.64 9.51
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.035 0.065 0.40 22.52
Goldman Sachs Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 - - 0.40 22.52
Goldman Sachs Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 0.003 0.033 0.49 21.09
Goldman Sachs Put 90 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 90.00 0.004 0.054 0.41 -22.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.