Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 400.00 0.062 0.079 0.33 11.10
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 0.880 0.900 0.19 10.35
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 380.00 0.063 0.080 0.31 11.88
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 240.00 1.01 1.03 - -
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 1.850 1.860 0.21 7.64
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 1.83 1.85 0.21 7.64
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 360.00 0.065 0.082 0.27 12.89
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 1.34 1.35 0.20 8.84
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 310.00 0.113 0.130 0.20 15.26
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 3.140 3.150 0.22 5.75
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.170 0.180 0.20 15.01
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 280.00 0.350 0.370 0.26 10.54
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.410 0.420 0.19 12.67
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 1.340 1.350 0.20 8.84
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 200.00 4.680 - 0.24 4.36
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 0.880 0.900 0.19 10.35
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 0.930 0.940 0.20 10.02
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 0.590 0.610 0.19 11.52
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.240 0.260 0.19 13.87
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 260.00 1.940 1.960 - -
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 200.00 0.250 0.270 0.20 -12.66
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.380 0.400 0.19 12.67
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 1.300 1.320 0.20 8.97
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 240.00 1.010 1.030 - -
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 220.00 0.500 0.520 0.15 -13.66
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 1.830 1.850 0.21 7.64
JP Morgan Put 210 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 210.00 0.650 0.670 0.22 -8.89
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 3.220 3.230 0.21 5.62
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 170.00 0.180 0.210 0.31 -8.15
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 0.490 0.500 0.20 11.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.