BNP Paribas Call 220 ADP 17.01.20.../ DE000PN31EQ9 /
| 2024-06-17 9:50:43 PM | Chg. +0.210 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | +6.80% | 0 Turnover: 0.000 |
3.310Bid Size: 1,600 | 3.330Ask Size: 1,600 | 3.350 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:50:43 PM | 3.300 | 0 |
| 2024-06-17 | 9:20:45 PM | 3.310 | 0 |
| 2024-06-17 | 8:50:37 PM | 3.350 | 0 |
| 2024-06-17 | 8:21:01 PM | 3.340 | 0 |
| 2024-06-17 | 7:50:30 PM | 3.310 | 0 |
| 2024-06-17 | 7:21:13 PM | 3.280 | 0 |
| 2024-06-17 | 7:05:17 PM | 3.250 | 0 |
| 2024-06-17 | 6:50:30 PM | 3.270 | 0 |
| 2024-06-17 | 6:35:27 PM | 3.260 | 0 |
| 2024-06-17 | 6:20:15 PM | 3.230 | 0 |
| 2024-06-17 | 6:05:19 PM | 3.230 | 0 |
| 2024-06-17 | 5:50:36 PM | 3.230 | 0 |
| 2024-06-17 | 5:35:24 PM | 3.230 | 0 |
All quotes in EUR
