BNP Paribas Call 220 ADP 20.12.20.../ DE000PN31EM8 /
| 2024-06-06 8:50:47 AM | Chg. +0.050 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +1.60% | 0 Turnover: 0.000 |
3.170Bid Size: 947 | 3.220Ask Size: 932 | 3.170 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:50:47 AM | 3.170 | 0 |
| 2024-06-06 | 8:21:07 AM | 3.170 | 0 |
| 2024-06-05 | 9:50:42 PM | 3.120 | 0 |
| 2024-06-05 | 9:20:45 PM | 3.090 | 0 |
| 2024-06-05 | 8:50:32 PM | 3.140 | 0 |
| 2024-06-05 | 8:21:05 PM | 3.100 | 0 |
| 2024-06-05 | 7:50:38 PM | 3.110 | 0 |
| 2024-06-05 | 7:20:57 PM | 3.080 | 0 |
| 2024-06-05 | 7:05:18 PM | 3.100 | 0 |
| 2024-06-05 | 6:50:36 PM | 3.100 | 0 |
| 2024-06-05 | 6:35:35 PM | 3.110 | 0 |
| 2024-06-05 | 6:20:15 PM | 3.110 | 0 |
| 2024-06-05 | 6:05:20 PM | 3.130 | 0 |
All quotes in EUR
