BNP Paribas Call 280 ADP 17.01.20.../ DE000PC391U1 /
| 2024-05-30 4:05:21 PM | Chg. +0.010 | Volume | Bid4:15:04 PM | Ask4:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +2.33% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.430Ask Size: 6,977 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:05:21 PM | 0.440 | 0 |
| 2024-05-30 | 3:50:35 PM | 0.410 | 0 |
| 2024-05-30 | 3:35:25 PM | 0.420 | 0 |
| 2024-05-30 | 3:20:15 PM | 0.400 | 0 |
| 2024-05-30 | 2:50:36 PM | 0.420 | 0 |
| 2024-05-30 | 2:21:04 PM | 0.400 | 0 |
| 2024-05-30 | 1:50:33 PM | 0.410 | 0 |
| 2024-05-30 | 1:21:05 PM | 0.400 | 0 |
| 2024-05-30 | 12:50:31 PM | 0.410 | 0 |
| 2024-05-30 | 12:20:59 PM | 0.400 | 0 |
| 2024-05-30 | 11:50:28 AM | 0.400 | 0 |
| 2024-05-30 | 11:21:00 AM | 0.410 | 0 |
| 2024-05-30 | 10:50:28 AM | 0.410 | 0 |
All quotes in EUR
