Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 0.0020 - 0.37 37.74
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 - - 0.37 37.74
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 35.00 - - 0.37 37.74
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 2.9400 2.9900 - -
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 - - - -
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 24.00 2.940 2.990 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 2.5800 2.6300 - -
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 - - - -
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 26.00 2.580 2.630 - -
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 29.00 0.4600 0.5100 0.24 -26.78
UniCredit Put 29 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 29.00 - - 0.24 -26.78
UniCredit Put 29 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 29.00 0.460 0.510 0.24 -26.78
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 31.00 1.7500 1.8000 - -
UniCredit Put 31 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 31.00 - - - -
UniCredit Put 31 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 31.00 1.750 1.800 - -
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 0.0010 - 0.97 16.41
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 - - 0.97 16.41
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 - - 0.97 16.41
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 0.2400 0.2900 0.26 27.76
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 - - 0.26 27.76
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.00 0.240 0.290 0.26 27.76
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 32.00 0.0190 0.0730 0.31 33.82
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 32.00 - - 0.31 33.82
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 32.00 0.019 0.073 0.31 33.82
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 1.9500 - - -
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 - - - -
UniCredit Call 22 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 22.00 1.950 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 1.9500 - - -
UniCredit Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 - - - -
UniCredit Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 20.00 1.950 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.