Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 210.00 1.26 1.33 0.33 7.19
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 10/18/2024 175.00 0.450 0.530 0.37 -7.55
JP Morgan Call 240 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 240.00 0.410 0.500 0.34 9.31
JP Morgan Call 280 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 280.00 0.071 0.270 0.42 8.94
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 10/18/2024 215.00 1.94 2.01 0.33 -5.35
JP Morgan Call 205 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 205.00 1.48 1.55 0.36 6.39
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 10/18/2024 190.00 0.820 0.890 0.34 -7.12
JP Morgan Put 160 PGR 18.10.2024   Put Progressive Corporat... 10/18/2024 160.00 0.240 0.330 0.43 -6.99
JP Morgan Call 185 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 185.00 2.60 2.67 0.39 4.93
JP Morgan Put 140 PGR 18.10.2024   Put Progressive Corporat... 10/18/2024 140.00 0.120 0.220 0.53 -6.26
JP Morgan Call 265 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 265.00 0.140 0.290 0.39 9.00
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 145.00 0.190 0.290 0.48 -5.99
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 165.00 0.370 0.460 0.38 -6.87
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 180.00 3.10 3.18 0.40 4.29
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 200.00 1.91 1.98 0.36 5.49
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 210.00 1.78 1.85 0.31 -5.59
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 260.00 0.250 0.400 0.35 8.94
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 200.00 1.31 1.38 0.32 -6.02
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 265.00 0.210 0.360 0.37 8.54
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 275.00 0.140 0.290 0.39 8.47
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 215.00 1.25 1.32 0.35 6.42
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 150.00 0.220 0.320 0.47 -5.94
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 205.00 1.67 1.74 0.33 6.21
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 240.00 0.540 0.630 0.33 8.36
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 195.00 1.11 1.18 0.33 -6.17
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 185.00 2.77 2.84 0.34 5.03
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 175.00 0.540 0.620 0.37 -6.49
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 11/15/2024 170.00 0.450 0.530 0.37 -6.87
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 280.00 0.110 0.260 0.39 8.53
JP Morgan Call 175 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 175.00 3.45 3.53 0.34 4.51
* Too many results found, please restrict the search by using the filter options.