Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 78.00 - - 0.25 16.18
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 80.00 - - 0.26 15.97
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 70.00 - - 0.30 9.57
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 50.00 - - 0.25 -17.46
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 65.00 - - 0.39 6.35
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 80.00 - - - -
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 85.00 - - 0.25 19.63
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 82.00 0.0100 - 0.25 17.33
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 78.00 0.0270 0.0320 0.25 16.18
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.1300 0.1400 0.28 11.29
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 9/18/2024 70.00 0.3000 0.3100 - -
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.0620 0.0670 0.25 14.11
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 70.00 0.2000 0.2100 0.30 9.57
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 80.00 0.0190 0.0320 0.26 15.97
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 65.00 0.4800 0.4900 0.39 6.35
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 82.00 0.010 - 0.25 17.33
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 78.00 0.027 0.032 0.25 16.18
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 72.00 0.130 0.140 0.28 11.29
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 70.00 0.300 0.310 - -
UniCredit Put 80 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 80.00 - - - -
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 65.00 0.480 0.490 0.39 6.35
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 70.00 0.200 0.210 0.30 9.57
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 75.00 0.061 0.066 0.25 14.11
UniCredit Put 50 KTF 18.09.2024   Put MONDELEZ INTL INC. A 9/18/2024 50.00 - - 0.25 -17.46
UniCredit Call 85 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 85.00 - - 0.25 19.63
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 80.00 0.019 0.032 0.26 15.97
BNP Paribas Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 65.00 0.490 0.500 0.20 8.63
BNP Paribas Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 0.012 0.041 0.20 18.88
BNP Paribas Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 75.00 0.060 0.070 0.17 17.92
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 70.00 0.210 0.220 0.19 12.39
* Too many results found, please restrict the search by using the filter options.