Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 225.00 0.760 0.860 0.35 7.87
JP Morgan Call 270 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 270.00 0.110 0.310 0.40 9.03
JP Morgan Put 180 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 180.00 0.540 0.640 0.36 -7.42
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 0.180 0.330 0.36 9.75
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 245.00 0.340 0.490 0.35 9.21
JP Morgan Call 170 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 170.00 - - 0.78 2.94
JP Morgan Put 145 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 145.00 0.140 0.290 0.51 -6.28
JP Morgan Call 190 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 190.00 2.31 2.40 0.33 5.76
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 175.00 0.440 0.540 0.37 -7.55
JP Morgan Put 165 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 165.00 0.290 0.390 0.40 -7.57
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 215.00 1.08 1.17 0.35 7.15
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 170.00 0.440 0.540 0.37 -6.87
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 215.00 1.27 1.37 0.35 6.42
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 185.00 2.80 2.90 0.34 5.03
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 195.00 1.10 1.19 0.33 -6.17
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 175.00 0.530 0.630 0.37 -6.49
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 150.00 0.220 0.370 0.47 -5.94
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 280.00 0.110 0.310 0.39 8.53
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 240.00 0.550 0.650 0.33 8.36
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 275.00 0.140 0.340 0.39 8.47
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 225.00 0.930 1.030 0.33 7.44
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 245.00 0.460 0.610 0.34 8.31
JP Morgan Call 170 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 170.00 - - 0.73 2.86
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 220.00 1.09 1.19 0.33 7.10
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 190.00 2.49 2.59 0.38 4.86
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 155.00 0.260 0.410 0.45 -6.05
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 185.00 0.770 0.870 0.34 -6.55
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 270.00 0.170 0.370 0.37 8.71
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 0.380 0.530 0.34 8.53
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 195.00 2.20 2.29 0.37 5.16
* Too many results found, please restrict the search by using the filter options.