Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 18/12/2024 50.00 0.077 0.082 0.13 16.41
UniCredit Call 44 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 44.00 0.320 0.330 0.27 6.88
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 0.2100 0.2200 0.25 8.33
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 - - 0.25 8.33
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 0.210 0.220 0.25 8.33
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 18/12/2024 52.00 0.0440 0.0490 0.22 12.42
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 52.00 - - 0.22 12.42
UniCredit Call 52 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 52.00 0.044 0.049 0.22 12.42
Morgan Stanley Call 52.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 52.50 - - 0.22 12.80
Morgan Stanley Call 46 MO 20.12.2024   Call Altria Group Inc 20/12/2024 46.00 - - 0.12 12.77
Morgan Stanley Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 45.00 - - 0.27 7.18
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 47.50 - - 0.24 9.36
Morgan Stanley Call 56 MO 20.12.2024   Call Altria Group Inc 20/12/2024 56.00 - - 0.19 14.87
Morgan Stanley Call 49 MO 20.12.2024   Call Altria Group Inc 20/12/2024 49.00 - - 0.13 15.35
Morgan Stanley Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 40.00 - - 0.36 4.58
Morgan Stanley Call 55 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 55.00 - - 0.24 12.42
Morgan Stanley Call 41 MO 20.12.2024   Call Altria Group Inc 20/12/2024 41.00 - - - -
Morgan Stanley Call 51 MO 20.12.2024   Call Altria Group Inc 20/12/2024 51.00 - - 0.14 16.86
Morgan Stanley Call 42.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 42.50 - - 0.31 5.69
Morgan Stanley Call 44 MO 20.12.2024   Call Altria Group Inc 20/12/2024 44.00 - - 0.10 10.50
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 - - 0.14 15.37
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20/12/2024 56.00 - - 0.16 18.45
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 57.50 - - 0.27 11.27
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 20/12/2024 54.00 - - 0.16 16.94
Soc. Generale Call 50 MO 20.12.2024   Call Altria Group Inc 20/12/2024 50.00 0.087 0.097 0.14 15.37
Soc. Generale Call 56 MO 20.12.2024   Call Altria Group Inc 20/12/2024 56.00 0.015 0.025 0.16 18.45
Soc. Generale Call 42 MO 20.12.2024   Call Altria Group Inc 20/12/2024 42.00 - - - -
Soc. Generale Call 52 MO 20.12.2024   Call Altria Group Inc 20/12/2024 52.00 - - 0.15 16.83
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20/12/2024 40.00 - - 0.25 -9.54
Morgan Stanley Call 50 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 50.00 - - 0.22 11.40
* Too many results found, please restrict the search by using the filter options.