Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 10,00 - - 0,32 5,15
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 0,600 0,850 0,13 6,53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,00 0,520 0,770 0,23 5,11
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 7,00 1,08 1,33 - -
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,00 0,450 0,700 0,29 4,61
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 - - 0,13 6,53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,00 - - 0,23 5,11
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 7,00 - - - -
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,00 - - 0,29 4,61
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 13,00 0,570 0,820 0,48 3,32
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,00 0,800 1,050 0,30 3,98
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 12,00 0,460 0,710 0,40 3,80
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 8,00 1,56 1,81 0,56 -1,43
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 13,00 - - 0,48 3,32
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,00 - - 0,30 3,98
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 12,00 - - 0,40 3,80
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 8,00 - - 0,56 -1,43
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,50 1,41 1,66 0,50 2,68
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,00 1,25 1,50 0,49 2,78
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 10,00 2,79 3,04 0,55 -1,18
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 11,00 0,960 1,210 0,48 3,00
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,50 - - 0,50 2,68
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,00 - - 0,49 2,78
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 10,00 - - 0,55 -1,18
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 11,00 - - 0,48 3,00
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 0,900 1,150 0,22 4,57
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 2,04 2,29 0,53 2,34
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 7,00 0,600 0,970 - -
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,50 1,11 1,36 0,49 2,88
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 - - 0,22 4,57