Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 90 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 90.00 - - 2.27 4.06
Soc. Generale Call 240 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 240.00 0.001 - 2.14 13.82
Soc. Generale Call 115 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 115.00 - - 1.02 14.74
Soc. Generale Call 200 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 200.00 0.001 0.026 2.27 9.99
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 0.200 0.210 0.49 22.25
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130.00 0.001 0.022 0.83 23.46
Goldman Sachs Call 150 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 150.00 - - 0.67 11.81
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 120.00 - - 0.48 -5.80
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 80.00 - - 0.71 -9.86
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 160.00 - - 0.75 11.09
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 100.00 - - 0.53 6.58
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 60.00 - - 1.12 -6.72
Goldman Sachs Call 140 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 140.00 - - 0.59 12.55
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 90.00 - - 0.56 -11.23
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 120.00 - - 0.50 11.32
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 100.00 - - 0.50 -10.14
Goldman Sachs Call 110 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 110.00 - - 0.49 9.17
Goldman Sachs Put 110 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 110.00 - - 0.48 -7.85
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 180.00 - - 0.96 8.91
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 160.00 - - 0.64 7.21
UniCredit Call 110 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 110.00 - - 0.66 4.62
UniCredit Call 100 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 100.00 - - 0.71 3.89
UniCredit Call 120 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 120.00 - - 0.64 5.27
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 200.00 - - 0.43 16.79
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 130.00 - - 0.63 5.91
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 170.00 - - 0.66 7.22
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18.09.2024 150.00 0.1900 0.2200 0.63 6.93
UC WAR. PUT 09/24 ILU   Put ILLUMINA INC. D... 18.09.2024 100.00 0.5900 0.6200 0.36 -6.73
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18.09.2024 140.00 0.3000 0.3200 0.62 6.48
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18.09.2024 160.00 0.1400 0.1600 0.64 7.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.