Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20.06.2025 10,00 0,390 0,490 0,32 5,15
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 0,680 0,780 0,13 6,53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,00 0,600 0,700 0,23 5,11
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 7,00 1,16 1,26 - -
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,00 0,520 0,620 0,29 4,61
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 0,680 0,780 0,13 6,53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,00 0,600 0,700 0,23 5,11
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 7,00 1,160 1,260 - -
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,00 0,520 0,620 0,29 4,61
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 13,00 0,650 0,750 0,48 3,32
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,00 0,880 0,980 0,30 3,98
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 12,00 0,540 0,640 0,40 3,80
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 8,00 1,63 1,73 0,56 -1,43
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 13,00 0,650 0,750 0,48 3,32
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,00 0,880 0,980 0,30 3,98
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 12,00 0,530 0,630 0,40 3,80
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 8,00 1,630 1,730 0,56 -1,43
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,50 1,49 1,59 0,50 2,68
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,00 1,33 1,43 0,49 2,78
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 10,00 2,85 2,95 0,55 -1,18
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 11,00 1,040 1,140 0,48 3,00
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 9,50 1,490 1,590 0,50 2,68
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,00 1,330 1,430 0,49 2,78
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19.12.2025 10,00 2,850 2,950 0,55 -1,18
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 11,00 1,040 1,140 0,48 3,00
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 0,970 1,070 0,22 4,57
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 2,13 2,23 0,53 2,34
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 7,00 0,710 0,860 - -
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 10,50 1,19 1,29 0,49 2,88
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19.12.2025 8,00 0,970 1,070 0,22 4,57