Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.7679 F 18.09.2024   Call Ford Motor Company 18/09/2024 15.77 - - 0.41 8.60
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 18/09/2024 9.86 - - 0.47 -6.13
UniCredit Call 17 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 17.00 0.066 0.077 0.42 10.10
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 18/09/2024 15.00 2.630 2.740 - -
UniCredit Call 17.7389 F 18.09.2024   Call Ford Motor Company 18/09/2024 17.74 0.040 - 0.34 13.03
UniCredit Call 13.7969 F 18.09.2024   Call Ford Motor Company 18/09/2024 13.80 0.400 0.510 0.36 7.87
UniCredit Call 15.7679 F 18.09.2024   Call Ford Motor Company 18/09/2024 15.77 0.140 0.250 0.41 8.60
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 18/09/2024 9.86 2.450 2.560 0.39 3.92
UniCredit Call 10.8404 F 18.09.2024   Call Ford Motor Company 18/09/2024 10.84 1.700 1.810 0.36 4.89
UniCredit Call 11.826 F 18.09.2024   Call Ford Motor Company 18/09/2024 11.83 1.100 1.210 0.35 5.98
UniCredit Call 19.7099 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 19.71 - - 0.43 11.75
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 18/09/2024 9.86 0.200 0.310 0.47 -6.13
UniCredit Call 13 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 13.00 0.600 0.710 0.48 5.99
UniCredit Call 11.826 F 18.09.2024   Call Ford Motor Company 18/09/2024 11.83 - - 0.35 5.98
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 18/09/2024 9.86 - - 0.39 3.92
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 18/09/2024 14.78 - - 0.38 8.32
UniCredit Call 19.7099 FMC1 18.09.2024   Call FORD MOTOR D... 18/09/2024 19.71 - - 0.43 11.75
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 18/09/2024 14.78 0.230 0.340 0.38 8.32
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 7.82 0.017 - 0.33 -13.14
Citi Put 7.82 FMC1 19.09.2024   Put FORD MOTOR D... 19/09/2024 7.82 - - 0.33 -13.14
BVT Call 13.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.50 - - 0.30 9.42
BVT Call 14.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 14.50 - - 0.31 10.53
BVT Put 12.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 12.50 - - 0.33 -5.99
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.82 - - 0.35 -7.82
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.50 - - 0.31 7.43
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.50 - - 0.34 -7.12
UBS Call 13 F 20.09.2024   Call Ford Motor Company 20/09/2024 13.00 - - 0.31 8.16
BVT Call 12.82 F 20.09.2024   Call Ford Motor Company 20/09/2024 12.82 - - 0.28 8.69
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 12.00 - - - -
BVT Call 15 F 20.09.2024   Call Ford Motor Company 20/09/2024 15.00 - - 0.31 11.02
* Too many results found, please restrict the search by using the filter options.