Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 - - 0.32 -12.62
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 - - 0.32 -12.62
BVT Put 29 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 29.00 - - 0.35 -11.97
BVT Put 29 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 29.00 - - 0.35 -11.97
BVT Put 28 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 28.00 - - 0.38 -10.90
BVT Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.38 -10.92
BVT Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.38 -10.92
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 31.00 - - 0.35 -11.92
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 31.00 - - 0.35 -11.92
Morgan Stanley Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.25 -9.38
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 - - 0.18 9.41
Morgan Stanley Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.20 10.20
Morgan Stanley Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 39.00 - - 0.18 12.14
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 40.00 - - 0.18 13.58
Morgan Stanley Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 41.00 - - 0.19 15.17
Morgan Stanley Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.19 16.66
Morgan Stanley Call 43 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 43.00 - - 0.19 17.86
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.20 18.20
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.26 15.15
Morgan Stanley Call 48 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 48.00 - - 0.31 13.24
Morgan Stanley Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 - - 0.46 -8.29
Morgan Stanley Call 50 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 50.00 - - 0.35 11.91
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 - - 0.39 10.93
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.23 16.47
JP Morgan Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 - - 0.25 -9.17
JP Morgan Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 - - 0.32 -12.53
JP Morgan Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 34.00 - - 0.29 -12.59
JP Morgan Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 - - 0.26 -12.63
JP Morgan Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 44.00 - - 0.21 17.77
JP Morgan Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 - - 0.17 11.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.