Morgan Stanley Call 45 VZ 20.09.2.../ DE000ME393H5 /
| 2024-06-21 10:08:33 AM | Chg. -0.001 | Volume | Bid11:02:07 AM | Ask11:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | -2.86% | - Turnover: - |
0.035Bid Size: 5,000 | 0.040Ask Size: 5,000 | 0.034 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:08:33 AM | 0.034 | 0 |
| 2024-06-20 | 8:59:35 PM | 0.035 | 0 |
| 2024-06-20 | 4:20:21 PM | 0.036 | 0 |
| 2024-06-20 | 10:17:27 AM | 0.033 | 0 |
| 2024-06-19 | 8:45:40 PM | 0.025 | 0 |
| 2024-06-19 | 4:26:27 PM | 0.027 | 0 |
| 2024-06-19 | 10:15:48 AM | 0.027 | 0 |
| 2024-06-18 | 8:43:24 PM | 0.028 | 0 |
| 2024-06-18 | 3:59:43 PM | 0.025 | 0 |
| 2024-06-18 | 10:09:13 AM | 0.021 | 0 |
| 2024-06-17 | 8:52:47 PM | 0.022 | 0 |
| 2024-06-17 | 4:13:52 PM | 0.020 | 0 |
| 2024-06-17 | 10:09:08 AM | 0.026 | 0 |
All quotes in EUR
